Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,420 |
16,320 |
17,185 |
16,060 |
240.449 |
| 26/09/2024 |
16,000 |
16,280 |
16,500 |
15,880 |
236.565 |
| 25/09/2024 |
16,050 |
16,220 |
16,425 |
15,664 |
251.538 |
| 24/09/2024 |
16,350 |
14,000 |
16,640 |
13,910 |
503.545 |
| 23/09/2024 |
13,660 |
13,850 |
13,939 |
13,620 |
44.279 |
| 20/09/2024 |
13,760 |
13,640 |
14,110 |
13,565 |
137.459 |
| 19/09/2024 |
13,690 |
14,140 |
14,140 |
13,480 |
46.391 |
| 18/09/2024 |
13,630 |
13,590 |
14,110 |
13,370 |
63.964 |
| 17/09/2024 |
13,680 |
13,840 |
14,200 |
13,650 |
64.669 |
| 16/09/2024 |
13,750 |
13,780 |
14,040 |
13,500 |
64.475 |
| 13/09/2024 |
13,700 |
13,140 |
13,750 |
13,010 |
126.868 |
| 12/09/2024 |
12,950 |
13,020 |
13,040 |
12,760 |
175.486 |
| 11/09/2024 |
12,970 |
12,770 |
13,095 |
12,660 |
70.078 |
| 10/09/2024 |
12,850 |
13,450 |
13,450 |
12,830 |
68.630 |
| 09/09/2024 |
13,440 |
13,380 |
13,790 |
13,320 |
49.807 |
| 06/09/2024 |
13,320 |
13,400 |
13,400 |
12,850 |
74.161 |
| 05/09/2024 |
13,410 |
13,230 |
13,460 |
12,850 |
97.107 |
| 04/09/2024 |
13,180 |
12,910 |
13,470 |
12,910 |
41.087 |
| 03/09/2024 |
13,120 |
13,280 |
13,435 |
12,780 |
108.428 |
| 30/08/2024 |
13,420 |
13,550 |
13,800 |
13,040 |
90.468 |
| 29/08/2024 |
13,550 |
13,070 |
13,870 |
12,880 |
153.820 |